| April 28, 2002 | Sunday | Safar 14, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
AL- Abbas Sug. |
15.95 |
-.30 |
15.95 |
15.95 |
.00 |
AL-Noor Sugar |
9.25 |
-.20 |
9.25 |
9.25 |
.00 |
Baba Farid |
6.10 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.45 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.65 |
-.20 |
13.75 |
13.65 |
3,000.00 |
Crescent Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
Habib Sugar* |
11.25 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
3.00 |
.00 |
3.00 |
2.80 |
39,000.00 |
Hussein Sugar |
12.00 |
.00 |
12.00 |
12.00 |
4,000.00 |
J. D. W. Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.10 |
-.15 |
16.10 |
16.10 |
.00 |
Mirpurkhas Suga |
6.45 |
-.05 |
6.45 |
6.45 |
.00 |
Noon Sugar |
30.65 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
3.70 |
.10 |
3.75 |
3.45 |
8,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
