Company

Close

Change

High

Low

Volume

DSFL-APRIL

16.30

-.30

16.85

16.25

111,000.00

DSFL-MAY

16.50

.00

17.00

16.30

168,500.00

ENGRO-APRIL

62.50

-.79

63.99

62.50

280,000.00

ENGRO-MAY

63.51

.11

64.25

63.50

156,500.00

FFCJ-APRIL

7.40

.00

7.65

7.35

528,500.00

FFCJ-MAY

7.40

-.10

7.65