| April 28, 2002 | Sunday | Safar 14, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
24.85 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
14.50 |
.95 |
14.50 |
14.50 |
.00 |
Indus Fruit |
2.00 |
.20 |
2.00 |
1.55 |
11,000.00 |
Ismail Ind. |
19.00 |
1.00 |
19.00 |
19.00 |
2,000.00 |
Lever Brothers** |
920.00 |
-2.00 |
930.00 |
915.00 |
360.00 |
Mithchells |
41.45 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
184.00 |
2.00 |
184.00 |
168.35 |
400.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.60 |
.15 |
1.60 |
1.60 |
5,000.00 |
Rafhan Best Food |
225.00 |
2.50 |
225.00 |
225.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.40 |
-.10 |
40.50 |
40.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
