| April 28, 2002 | Sunday | Safar 14, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.65 |
-.05 |
21.00 |
20.40 |
114,500.00 |
Bank AL-Habib |
17.65 |
.00 |
17.65 |
17.50 |
6,000.00 |
Bank of Punjab |
13.15 |
-.15 |
13.45 |
13.10 |
1,292,500.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.95 |
-.05 |
12.10 |
11.90 |
170,500.00 |
KASB & Co. |
13.00 |
.45 |
13.00 |
12.55 |
3,000.00 |
M.C.B |
28.35 |
.10 |
29.00 |
28.10 |
3,918,500.00 |
Meezan Bank |
11.25 |
.00 |
11.25 |
11.25 |
500.00 |
Metropolitan Bank |
20.15 |
.30 |
20.25 |
19.90 |
5,500.00 |
National Bank |
20.20 |
-1.55 |
22.10 |
20.15 |
4,237,500.00 |
PICIC Comm Bank |
15.90 |
-.20 |
16.00 |
15.60 |
13,500.00 |
Platinum Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.55 |
-.05 |
15.55 |
15.45 |
1,000.00 |
Union Bank |
7.40 |
.05 |
7.40 |
7.25 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100