| April 26, 2002 | Friday | Safar 12, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
33.00 |
.00 |
35.00 |
33.00 |
3,500.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
36.25 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex |
18.75 |
-.25 |
18.75 |
18.75 |
.00 |
Crescent Tex. |
22.50 |
-.15 |
22.50 |
22.50 |
5,000.00 |
Dawood Cotton |
28.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
253.70 |
17.70 |
253.70 |
234.00 |
300.00 |
Ghazi Fabrics |
4.00 |
.15 |
4.45 |
4.00 |
500.00 |
Gul Ahmed Tex. |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Ishaq Textile |
11.75 |
-.10 |
11.75 |
11.75 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.50 |
.00 |
2.50 |
2.50 |
1,500.00 |
Kohinoor Tex. |
7.10 |
-.45 |
7.55 |
7.00 |
48,000.00 |
Legler Nafees |
11.00 |
1.50 |
11.00 |
11.00 |
1,000.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.15 |
.05 |
3.20 |
3.15 |
2,000.00 |
Mohd. Farooq |
5.20 |
-.25 |
5.20 |
5.10 |
5,000.00 |
Nafees Cotton |
8.90 |
-.10 |
8.90 |
8.90 |
2,000.00 |
Nina Industry |
8.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.95 |
-.60 |
17.75 |
16.80 |
1,578,500.00 |
Safa Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
9.00 |
.15 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
