| April 22, 2002 | Monday | Safar 8, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Amazai Tex. |
1.05 |
.00 |
1.05 |
1.05 |
2,000.00 |
Ashfaq Textile |
2.60 |
-.40 |
2.60 |
2.60 |
2,000.00 |
Ghani Tex. |
3.45 |
.15 |
3.55 |
3.45 |
4,500.00 |
I.C.C. Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
19.00 |
.50 |
19.95 |
18.55 |
12,000.00 |
Kohinoor Weavi |
34.00 |
1.20 |
35.00 |
33.25 |
14,000.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.70 |
-.15 |
12.75 |
12.70 |
3,000.00 |
Samin Textile |
5.50 |
-.15 |
6.00 |
5.50 |
6,000.00 |
Shahtaj Tex. |
13.10 |
.00 |
13.10 |
13.00 |
1,000.00 |
Yousuf Weaving |
4.10 |
-.15 |
4.10 |
4.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100