| April 22, 2002 | Monday | Safar 8, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.00 |
2.10 |
33.20 |
31.50 |
48,000.00 |
Cherat Paper |
30.65 |
-.90 |
32.00 |
30.65 |
10,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.05 |
.05 |
18.05 |
18.05 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
65.20 |
-1.30 |
65.20 |
65.00 |
3,500.00 |
Pak Paper Prod |
22.05 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.30 |
.15 |
10.30 |
10.30 |
.00 |
Security Paper |
52.95 |
1.45 |
52.95 |
52.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100