Company

Close

Change

High

Low

Volume

10th. ICP

13.00

1.50

13.00

12.15

3,500.00

11th. ICP

11.45

-.05

11.45

11.40

3,000.00

12th. ICP

8.45

.05

8.90

8.45

5,000.00

13th. ICP

21.25

-.05

21.50

21.25

5,000.00

14th. ICP

9.00

.00

.00

.00

.00

15th. ICP

8.00

.00

8.00

8.00

1,500.00

16th. ICP

6.00

.00

.00

.00

.00

17th. ICP

6.75

.00

.00

.00

.00

18th. ICP

6.00

.00

.00

.00

.00

19th. ICP

10.50

.45

10.50

10.50

3,500.00

1st. ICP.

8.75

.05

8.75

8.75

.00

20th. ICP

10.25

-.25

10.25

10.25

2,500.00

21st. ICP

2.85

.05

2.90

2.85

15,000.00

22nd. ICP

4.55

-.05

4.60

4.55

4,500.00

23rd. I.C.P

2.80

-.10

2.80

2.55

47,500.00

24th. I.C.P.

2.60

.15

2.70

2.50

103,500.00

25th ICP

4.70

.05

4.75

4.55

135,000.00

2nd. ICP

8.00

.50

8.00

8.00

2,000.00

3rd. ICP

9.25

.00

.00

.00

.00

4th. ICP

23.20

.45

23.20

21.30

2,000.00

5th. ICP

7.50

.00

.00

.00

.00

6th. ICP

17.00

-1.00

17.55

17.00

7,000.00

7th. ICP

9.50

.00

.00

.00

.00

8th. ICP

18.25

.15

18.25

18.00

1,500.00

9th. ICP

29.75

1.25

30.15

28.50

80,000.00

AL-Meezan Mutual

7.50

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.00

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.70

.00

.00

.00

.00

Golden Arrow*

3.15

-.10

3.15

3.10

26,000.00

Growth M. Funds

1.60

.10

1.60

1.45

20,000.00

ICP SEMF

24.90

-.70

26.00

24.90

780,000.00

KASB Premier Fund

4.60

-.15

4.90

4.60

80,000.00

NIT repurchase price

12.65

.00

.00

.00

.00

NIT sale price

13.30

.00

.00

.00

.00

P.S. Fund

1.00

.00

1.00

.80

3,000.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.65

.05

7.65

7.60

3,000.00

Tri-Star Mutual

.40

-.05

.40

.40

500.00