Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

5.95

.10

5.95

5.90

3,000.00

AL-Mal Sec.

2.25

.00

2.25

2.10

4,000.00

AL-Towfeek Bank

2.75

.05

2.80

2.75

5,000.00

Arif Habib Sec

75.00

.00

.00

.00

.00

Asset Inv.Bank

.75

-.25

.85

.75

1,500.00

Atlas Bank

6.55

.05

6.55

6.55

1,000.00

Banker Equity

.40

.00

.00

.00

.00

BSJS & Co.

26.25

.35

26.25

26.00

2,500.00

CITICORP Inv

8.60

.00

8.60

8.60

2,000.00

Crescent Bank

8.25

-.60

8.50

8.20

12,500.00

Escorts Bank

4.00

.00

.00

.00

.00

Fidelity Bank

4.25

.25

4.25

4.00

46,500.00

Indus Bank

.40

.00

.00

.00

.00

Int.Inv.Bank