| April 21, 2002 | Sunday | Safar 7, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
47.00 |
1.00 |
47.00 |
47.00 |
.00 |
Glaxo Welcome |
81.05 |
.05 |
81.05 |
81.05 |
.00 |
Highnoon Lab. |
16.30 |
.30 |
16.35 |
16.10 |
6,500.00 |
Knoll Pharma. |
60.55 |
-.50 |
61.05 |
60.55 |
2,600.00 |
Otsuka Pak |
11.00 |
-.75 |
11.35 |
11.00 |
14,000.00 |
R. R. P. Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.55 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
92.00 |
92.00 |
300.00 |
Searle Pak |
12.40 |
-.10 |
12.50 |
12.40 |
4,500.00 |
Wyeath Pak.*** |
325.00 |
-5.00 |
330.00 |
325.00 |
150.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
