| April 21, 2002 | Sunday | Safar 7, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
2.40 |
.00 |
2.40 |
2.40 |
3,000.00 |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
8.55 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
285.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.15 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
29.00 |
.00 |
29.00 |
29.00 |
5,000.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
9.05 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
30.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
65.50 |
-.10 |
65.50 |
65.50 |
2,000.00 |
Tri-Pack Films |
47.05 |
.40 |
49.00 |
46.55 |
86,500.00 |
United Dist. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
15.00 |
.05 |
15.00 |
15.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
