Company

Close

Change

High

Low

Volume

Adamjee Ins.

39.25

-1.00

41.25

38.80

645,000.00

American Life

18.25

.00

.00

.00

.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

11.50

-.05

11.50

11.50

10,000.00

Bus.&Ind.Ins.

4.00

.25

4.00

4.00

500.00

Central Ins.

64.00

.00

.00