Company

Close

Change

High

Low

Volume

DSFL-APRIL

17.60

-.15

18.45

17.60

731,500.00

ENGRO-APRIL

63.90

-3.60

67.15

63.35

402,500.00

FFCJ-APRIL

7.80

-.20

8.00

7.65

661,500.00

FFCL-APRIL

46.75

-.65

47.50

46.75

76,000.00

HUBC-APRIL

24.35

-.15

24.60

24.25

2,885,500.00

IBFL-APRIL

16.55

.00

16.80