Close
Change
High
Low
Volume
10th. ICP
11.50
-.70
11.55
11.10
61,000.00
11th. ICP
11.50
.90
11.50
11.25
2,500.00
12th. ICP
8.40
-.60
8.70
8.40
24,500.00
13th. ICP
21.30
-.45
22.00
21.20
4,500.00
14th. ICP
9.00
.00
.00
.00
.00
15th. ICP
8.00
-.25
8.00
8.00
3,000.00
16th. ICP
6.00
.00
.00
.00
.00
17th. ICP
6.75
-.15
6.75
6.75
500.00
18th. ICP
6.00
.00
.00
.00
.00
19th. ICP
10.05
.00
.00
.00
.00
1st. ICP.
8.70
.00
.00
.00
.00
20th. ICP
10.50
-.45
10.50
10.50
.00
21st. ICP
2.80
-.10
2.80
2.80
5,000.00
22nd. ICP
4.60
.10
4.60
4.40
8,500.00
23rd. I.C.P
2.90
-.10
3.05
2.80
59,000.00
24th. I.C.P.
2.45
-.15
2.50
2.40
17,000.00
25th ICP
4.65
-.05
4.75
4.55
37,500.00
2nd. ICP
7.50
-1.00
7.50
7.50
2,000.00
3rd. ICP
9.25
.10
9.25
9.25
1,000.00
4th. ICP
22.75
.00
22.75
22.75
2,000.00
5th. ICP
7.50
.00
.00
.00
.00
6th. ICP
18.00
.00