| April 19, 2002 | Friday | Safar 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.85 |
-.40 |
5.85 |
5.85 |
2,500.00 |
AL-Mal Sec. |
2.25 |
.05 |
2.25 |
2.25 |
1,000.00 |
AL-Towfeek Bank |
2.70 |
.00 |
2.80 |
2.70 |
3,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.50 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.90 |
-.10 |
25.90 |
25.90 |
500.00 |
Crescent Bank |
8.85 |
.10 |
9.00 |
8.60 |
4,500.00 |
Escorts Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.00 |
-.05 |
4.00 |
3.95 |
23,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
Int’L Inv.& Fin |
2.40 |
.15 |
2.40 |
2.15 |
6,500.00 |
Islamic Bank |
1.50 |
.10 |
1.50 |
1.50 |
2,500.00 |
J.O.V.& Co. |
59.90 |
.50 |
63.85 |
56.00 |
25,500.00 |
Jah Sid Bank |
8.60 |
-.15 |
8.60 |
8.60 |
1,500.00 |
Orix Inv.Bank |
9.40 |
.10 |
9.40 |
9.30 |
4,000.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
21.00 |
-.35 |
21.70 |
20.75 |
59,000.00 |
Pak Venture |
2.30 |
.00 |
2.30 |
2.20 |
500.00 |
Prud. Bank |
1.45 |
.25 |
1.45 |
1.45 |
500.00 |
Security Bank |
7.40 |
1.40 |
7.45 |
6.00 |
16,000.00 |
Trust Bank |
7.00 |
-1.00 |
7.00 |
7.00 |
.00 |
Trust Brokerage |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
