| April 19, 2002 | Friday | Safar 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
18.05 |
-.65 |
18.55 |
18.05 |
170,000.00 |
Chakwal Cement |
1.90 |
.00 |
1.95 |
1.85 |
98,500.00 |
Cherat Cement |
24.25 |
-.45 |
24.75 |
24.25 |
10,000.00 |
D.G.Khan |
10.85 |
-.15 |
11.05 |
10.75 |
327,000.00 |
Dadabhoy Cement |
5.50 |
-.05 |
5.50 |
5.50 |
500.00 |
Dadex Eternit |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.70 |
-.05 |
4.70 |
4.70 |
4,500.00 |
Essa Cement |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.25 |
-.05 |
4.25 |
4.20 |
16,500.00 |
Fecto Cement |
8.10 |
.10 |
8.10 |
7.80 |
2,500.00 |
Gharibwal |
4.60 |
-.35 |
4.65 |
4.60 |
7,000.00 |
Kohat Cement |
27.50 |
.00 |
27.50 |
27.50 |
500.00 |
Lucky Cement |
9.80 |
.00 |
9.80 |
9.60 |
73,500.00 |
Maple Leaf |
8.60 |
.40 |
8.65 |
8.15 |
755,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.60 |
-.15 |
3.75 |
3.60 |
60,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
