| April 18, 2002 | Thursday | Safar 4, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.95 |
.15 |
4.95 |
4.95 |
5,000.00 |
Genertech Pak |
3.50 |
-.05 |
3.60 |
3.50 |
17,500.00 |
Hub Power Co. |
24.25 |
-.55 |
24.90 |
24.20 |
40,078,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
-.10 |
4.20 |
4.05 |
549,000.00 |
K. E. S. C. |
7.30 |
.05 |
7.65 |
7.25 |
4,612,000.00 |
Koh. Genertek |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
14.00 |
-.10 |
14.30 |
14.00 |
37,500.00 |
Kohinoor Power |
4.40 |
-.05 |
4.60 |
4.40 |
58,500.00 |
Maple Leaf Elec |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Nishat Tek |
8.75 |
.15 |
8.75 |
8.60 |
1,500.00 |
S. G. Power |
4.65 |
-.05 |
4.65 |
4.50 |
1,500.00 |
Sitara Energy |
22.50 |
-.30 |
22.75 |
22.50 |
6,500.00 |
Southern Elect. |
10.30 |
-.10 |
10.65 |
10.25 |
228,500.00 |
Tri-Star Power |
1.40 |
.10 |
1.45 |
1.40 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
