| April 18, 2002 | Thursday | Safar 4, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
31.00 |
.90 |
31.80 |
30.00 |
53,500.00 |
Cherat Paper |
31.90 |
1.90 |
32.00 |
30.00 |
24,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
67.50 |
2.50 |
68.00 |
67.00 |
1,000.00 |
Pak Paper Prod |
22.05 |
.00 |
22.05 |
22.05 |
.00 |
Pak Papersack* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
51.50 |
.50 |
51.50 |
51.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
