| April 18, 2002 | Thursday | Safar 4, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
163.90 |
-1.20 |
167.40 |
163.00 |
17,205,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
224.65 |
.45 |
226.00 |
223.25 |
12,700.00 |
Sui Northern |
14.40 |
.15 |
14.70 |
14.30 |
15,386,000.00 |
Sui South Gas |
13.20 |
.20 |
13.45 |
13.05 |
810,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
