| April 18, 2002 | Thursday | Safar 4, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
12.20 |
1.20 |
12.20 |
12.15 |
1,500.00 |
11th. ICP |
10.60 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
9.00 |
.30 |
9.00 |
9.00 |
1,000.00 |
13th. ICP |
21.75 |
-1.75 |
21.80 |
21.75 |
1,500.00 |
14th. ICP |
9.00 |
1.40 |
9.00 |
9.00 |
1,500.00 |
15th. ICP |
8.25 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
17th. ICP |
6.90 |
-.10 |
6.90 |
6.90 |
2,000.00 |
18th. ICP |
6.00 |
.25 |
6.00 |
6.00 |
1,000.00 |
19th. ICP |
10.05 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
8.70 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
11.00 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
2.90 |
.00 |
3.05 |
2.90 |
28,500.00 |
22nd. ICP |
4.50 |
-.20 |
4.75 |
4.50 |
23,000.00 |
23rd. I.C.P |
3.00 |
-.05 |
3.35 |
3.00 |
100,000.00 |
24th. I.C.P. |
2.60 |
-.05 |
2.75 |
2.55 |
77,000.00 |
25th ICP |
4.70 |
.05 |
4.85 |
4.65 |
69,500.00 |
2nd. ICP |
8.50 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
22.75 |
-1.20 |
23.80 |
22.75 |
3,500.00 |
5th. ICP |
7.50 |
.00 |
7.50 |
7.50 |