| April 18, 2002 | Thursday | Safar 4, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
7.05 |
.05 |
7.05 |
7.05 |
500.00 |
EMCO |
2.40 |
-.10 |
.00 |
.00 |
.00 |
Frontier Ceramics |
2.45 |
-.15 |
.00 |
.00 |
.00 |
Ghani Glass |
30.50 |
1.00 |
30.50 |
30.50 |
20,500.00 |
Karam Ceramics |
9.80 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
1.00 |
-.25 |
1.15 |
1.00 |
6,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.50 |
-.15 |
11.60 |
11.50 |
6,500.00 |
Tariq Glass |
15.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
