| April 18, 2002 | Thursday | Safar 4, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.70 |
-.05 |
20.80 |
20.45 |
83,000.00 |
Bank AL-Habib |
17.50 |
-.10 |
17.70 |
17.40 |
35,000.00 |
Bank of Punjab |
13.55 |
-.15 |
13.90 |
13.55 |
4,594,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.15 |
-.15 |
4.15 |
4.15 |
500.00 |
Faysal Bank |
12.65 |
.80 |
13.05 |
11.90 |
3,522,500.00 |
KASB & CO. |
12.45 |
.45 |
12.45 |
12.40 |
3,000.00 |
M. C. B. |
27.45 |
-.25 |
28.00 |
27.45 |
819,500.00 |
Meezan Bank |
11.20 |
.45 |
11.20 |
11.20 |
1,000.00 |
Metropolitan Bk |
19.75 |
.00 |
19.75 |
19.75 |
500.00 |
NBP |
23.00 |
-.40 |
23.60 |
22.95 |
3,750,000.00 |
PICIC Comm Bank |
16.10 |
-.20 |
16.50 |
16.00 |
38,500.00 |
Platinum Bank |
5.35 |
.15 |
5.35 |
5.25 |
8,500.00 |
Prime Comm.Bank |
6.15 |
-.10 |
6.35 |
6.15 |
20,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
.00 |
15.80 |
15.45 |
40,500.00 |
Union Bank |
7.60 |
.15 |
7.70 |
7.50 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
