Daily SectionMarker

Misc SectionMarker

Horoscope Recipes Weekly SectionMarker

Weekly SectionMarker

Pakistan's Internet Magazine
Herald
Dawn GroupMarker

Archive, Search, Feedback & HelpMarker

Dawn Classified



FrontPage National International Local Business KSE Forex Sports Editorial Opinion Letters Features Today's Cartoon TV Guide Cowasjee Ayaz Mazdak Review Dawn Magazine Young World Images Dawn Group Subscription To Advertise

DINA
DAWN - the Internet Edition


April 18, 2002 Thursday Safar 4, 1423

Commercial Banks

Rates of   April, 17 2002

Company

Close

Change

High

Low

Volume

Askari Bank

20.70

-.05

20.80

20.45

83,000.00

Bank AL-Habib

17.50

-.10

17.70

17.40

35,000.00

Bank of Punjab

13.55

-.15

13.90

13.55

4,594,500.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

4.15

-.15

4.15

4.15

500.00

Faysal Bank

12.65

.80

13.05

11.90

3,522,500.00

KASB & CO.

12.45

.45

12.45

12.40

3,000.00

M. C. B.

27.45

-.25

28.00

27.45

819,500.00

Meezan Bank

11.20

.45

11.20

11.20

1,000.00

Metropolitan Bk

19.75

.00

19.75

19.75

500.00

NBP

23.00

-.40

23.60

22.95

3,750,000.00

PICIC Comm Bank

16.10

-.20

16.50

16.00

38,500.00

Platinum Bank

5.35

.15

5.35

5.25

8,500.00

Prime Comm.Bank

6.15

-.10

6.35

6.15

20,000.00

Saudi Pak Com

6.00

.00

.00

.00

.00

Soneri Bank

15.50

.00

15.80

15.45

40,500.00

Union Bank

7.60

.15

7.70

7.50

37,000.00


NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100






Seprater
Contributions
Privacy Policy
© DAWN Group of Newspapers, 2005