| April 18, 2002 | Thursday | Safar 4, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.45 |
8.00 |
7.95 |
2,000.00 |
Berger Paints |
28.25 |
.00 |
28.25 |
28.25 |
500.00 |
Biafo Ind. |
4.45 |
-.15 |
4.75 |
4.40 |
256,000.00 |
BoC (Pak) |
103.50 |
-1.50 |
105.00 |
103.00 |
23,000.00 |
Buxly Paints |
8.75 |
.75 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.75 |
1.25 |
50.75 |
50.00 |
17,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.55 |
.30 |
7.55 |
7.55 |
1,500.00 |
I. C. I. |
56.15 |
-1.20 |
57.75 |
56.05 |
2,966,000.00 |
Knoll Pharma. |
61.00 |
-.50 |
61.50 |
60.55 |
2,500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.10 |
2.85 |
2.50 |
111,500.00 |
Nimir Resins |
1.45 |
-.10 |
1.70 |
1.45 |
103,000.00 |
Pak Gum |
33.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.90 |
-.10 |
7.10 |
6.85 |
1,452,700.00 |
R. R. P. Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.50 |
.50 |
40.50 |
39.70 |
13,300.00 |
S. K. & F |
95.60 |
-1.40 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.90 |
-.10 |
.00 |
.00 |
.00 |
Sitara Chemical |
45.00 |
1.00 |
45.00 |
45.00 |
500.00 |
Wah-Noble |
25.40 |
-.30 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
