| April 18, 2002 | Thursday | Safar 4, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.90 |
-.15 |
2.05 |
1.90 |
262,500.00 |
Cherat Cement |
24.70 |
.70 |
25.00 |
24.40 |
48,000.00 |
D.G.Khan |
11.00 |
-.20 |
11.35 |
10.95 |
670,000.00 |
Dadabhoy Cement |
5.55 |
.05 |
5.65 |
5.55 |
2,000.00 |
Dadex Eternit |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Dandot Cement |
4.75 |
-.05 |
5.00 |
4.75 |
9,000.00 |
Essa Cement |
9.65 |
-.65 |
9.65 |
9.65 |
500.00 |
Fauji Cement |
4.30 |
-.10 |
4.55 |
4.30 |
135,000.00 |
Fecto Cement |
8.00 |
-.15 |
8.00 |
8.00 |
500.00 |
Gharibwal |
4.95 |
.45 |
5.00 |
4.75 |
12,500.00 |
Kohat Cement |
27.50 |
-.50 |
27.50 |
27.40 |
1,500.00 |
Lucky Cement |
9.80 |
-.15 |
10.00 |
9.70 |
181,500.00 |
Maple Leaf |
8.20 |
-.25 |
8.55 |
8.20 |
1,161,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.75 |
-.05 |
3.80 |
3.75 |
25,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
