| April 18, 2002 | Thursday | Safar 4, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
60.50 |
-1.80 |
61.00 |
60.50 |
1,500.00 |
Atlas Honda |
40.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
7.25 |
-.15 |
7.55 |
7.20 |
191,000.00 |
Ghandhara Dies. |
7.00 |
-.25 |
8.00 |
7.00 |
3,000.00 |
Ghandhara Ltd. |
4.75 |
.00 |
5.00 |
4.75 |
4,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.50 |
-.05 |
25.25 |
24.50 |
73,000.00 |
Indus Motor |
17.55 |
-.45 |
18.25 |
17.55 |
77,000.00 |
Millat Tractor |
105.50 |
-1.00 |
107.00 |
105.50 |
1,000.00 |
Pak Suzuki |
20.60 |
.05 |
21.10 |
20.55 |
168,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
