| April 17, 2002 | Wednesday | Safar 3, 142 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
32.00 |
1.00 |
32.00 |
32.00 |
.00 |
Bengal Fibre |
7.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.40 |
.25 |
18.65 |
18.15 |
8,765,000.00 |
Dilon Ltd |
27.00 |
1.25 |
27.00 |
27.00 |
.00 |
Gatron Ind. |
42.05 |
-2.95 |
42.25 |
42.05 |
1,500.00 |
Ibrahim Fibres |
16.60 |
.05 |
16.90 |
16.45 |
2,793,000.00 |
Indus Poly. |
2.10 |
-.15 |
2.20 |
2.00 |
22,000.00 |
Kashmir Polytex |
.65 |
.00 |
.65 |
.65 |
3,000.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.65 |
.15 |
1.65 |
1.65 |
.00 |
Pak Synthetic |
14.35 |
-.10 |
14.50 |
13.85 |
62,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.20 |
.00 |
3.35 |
3.20 |
19,000.00 |
Rupali Poly |
28.00 |
.00 |
28.00 |
28.00 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
