| April 17, 2002 | Wednesday | Safar 3, 142 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.35 |
.05 |
3.35 |
3.35 |
.00 |
Century Paper |
30.10 |
-.40 |
30.50 |
30.10 |
4,500.00 |
Cherat Paper |
30.00 |
.40 |
30.00 |
29.70 |
9,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
18.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
20.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
