| April 17, 2002 | Wednesday | Safar 3, 142 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.25 |
.05 |
2.25 |
2.25 |
500.00 |
AL-Towfeek Bank |
2.70 |
.20 |
2.70 |
2.60 |
5,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.10 |
1.00 |
1.00 |
1,000.00 |
Atlas Bank |
6.50 |
.15 |
6.50 |
6.50 |
1,000.00 |
BSJS & Co. |
26.00 |
-1.00 |
27.00 |
25.75 |
18,000.00 |
Crescent Bank |
8.95 |
.45 |
8.95 |
8.60 |
18,500.00 |
Escorts Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.15 |
.05 |
4.15 |
4.05 |
2,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.00 |
.00 |
10.00 |
9.75 |
3,000.00 |
Int’L Inv.& Fin |
2.25 |
-.50 |
2.75 |
2.25 |
91,500.00 |
Islamic Bank |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
J.O.V.& Co. |
55.30 |
3.85 |
55.30 |
55.30 |
15,500.00 |
Jah Sid Ban k |
8.65 |
.35 |
8.65 |
8.30 |
2,500.00 |
Orix Inv.Bank |
9.30 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.05 |
-1.70 |
23.75 |
22.00 |
132,000.00 |
Pak Venture |
2.35 |
.05 |
2.40 |
2.35 |
3,000.00 |
Prud. Inv Bank |
1.20 |
.10 |
1.20 |
1.20 |
.00 |
Security Bank |
5.40 |
-.20 |
5.40 |
5.40 |
500.00 |
Trust Bank |
8.00 |
-.25 |
8.00 |
8.00 |
500.00 |
Trust Brokerage |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
