| April 15, 2002 | Monday | Safar 1, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.70 |
-.30 |
2.70 |
2.60 |
7,500.00 |
Amazai Tex. |
1.40 |
.25 |
1.45 |
1.10 |
40,500.00 |
Ghani Tex. |
4.00 |
1.25 |
4.25 |
2.95 |
52,500.00 |
I.C.C. Textile |
5.00 |
.20 |
5.00 |
5.00 |
500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
18.55 |
.75 |
19.10 |
17.70 |
14,000.00 |
Kohinoor Weavi |
29.50 |
.50 |
29.50 |
29.50 |
500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.95 |
.45 |
11.95 |
11.35 |
5,500.00 |
Samin Textile |
5.30 |
.30 |
5.50 |
4.95 |
217,000.00 |
Service Fabrics |
.80 |
-.05 |
.80 |
.75 |
2,500.00 |
Shahtaj Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.40 |
.15 |
4.50 |
4.40 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
