| April 15, 2002 | Monday | Safar 1, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Accord Tex. |
1.75 |
.25 |
1.75 |
1.75 |
4,000.00 |
Adil Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
14.50 |
.00 |
14.50 |
14.00 |
8,000.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.30 |
.40 |
2.30 |
2.00 |
16,500.00 |
AL-Azhar Tex. |
1.50 |
.05 |
1.50 |
1.45 |
1,000.00 |
Al-Hamd Tex. |
13.55 |
1.50 |
13.55 |
13.55 |
.00 |
Ali Asghar |
2.00 |
.75 |
2.00 |
1.70 |
2,500.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
Al-Qadir Tex. |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
Al-Qaim Tex. |
2.10 |
.10 |
2.10 |
2.10 |
500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Ayesha Tex. |
26.95 |
1.85 |
26.95 |
26.95 |
.00 |
Babri Cotton |
29.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.60 |
.35 |
3.60 |
3.50 |
3,500.00 |
Blessed Tex. |
28.50 |
1.25 |
29.20 |
28.50 |
6,000.00 |
Brothers Tex. |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
15.70 |
.00 |
15.70 |
15.70 |
500.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
D.M Tex. |
3.00 |
.15 |
3.00 |
3.00 |
.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
19.00 |
.50 |
19.00 |
19.00 |
2,500.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
82.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
-1.00 |
30.00 |
30.00 |
1,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.00 |
.60 |
14.75 |
14.00 |
500.00 |
F. P. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
28.50 |
1.50 |
29.00 |
28.00 |
11,000.00 |
Farooq Habib Te |
13.60 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.50 |
.25 |
10.50 |
10.40 |
5,500.00 |
Fazal Cloth |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
75.25 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
28.90 |
.15 |
29.25 |
28.65 |
11,000.00 |
Glamour Tex. |
6.00 |
-.25 |
6.00 |
6.00 |
2,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.95 |
.00 |
10.00 |
9.95 |
9,000.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.90 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.50 |
.50 |
6.50 |
6.45 |
2,500.00 |
Idrees Tex. |
4.60 |
.80 |
4.75 |
4.00 |
34,500.00 |
Indus Dyeing* |
9.25 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
1.50 |
.60 |
1.50 |
1.40 |
2,500.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
31.50 |
-.20 |
31.50 |
31.50 |
.00 |
K.G.Khan |
2.25 |
.10 |
2.25 |
2.25 |
1,000.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.45 |
.05 |
9.45 |
9.45 |
1,000.00 |
Kohat Textile |
7.00 |
.10 |
7.00 |
6.75 |
6,000.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.75 |
.05 |
1.75 |
1.55 |
2,500.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.95 |
1.40 |
9.95 |
9.00 |
11,500.00 |
Masood Tex. |
5.00 |
.00 |
5.00 |
4.60 |
1,500.00 |
Mehr Dastgir |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mohib Tex. |
6.25 |
.00 |
6.25 |
6.25 |
1,000.00 |
N. P. Spinning |
7.25 |
-.10 |
7.25 |
7.25 |
3,000.00 |
Nadeem Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.25 |
.50 |
15.25 |
15.25 |
3,000.00 |
Nazir Cotton |
6.00 |
.90 |
6.00 |
5.65 |
3,000.00 |
Nishat (Chunian) |
26.75 |
.55 |
27.20 |
26.20 |
169,500.00 |
Noon Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Quetta Textile |
38.60 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.70 |
1.50 |
2.70 |
1.30 |
30,000.00 |
Reliance Cotton |
12.55 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
4.90 |
.40 |
4.90 |
4.90 |
500.00 |
Saif Textile |
11.25 |
.85 |
11.35 |
10.50 |
52,500.00 |
Salfi Textile |
9.00 |
.25 |
9.00 |
9.00 |
.00 |
Sally Tex. |
3.25 |
.25 |
3.25 |
3.25 |
1,000.00 |
Salman Noman Tex |
2.50 |
.35 |
2.50 |
2.50 |
.00 |
Sana Ind. |
52.00 |
1.00 |
52.00 |
52.00 |
400.00 |
Sapphire Fibers |
42.50 |
.60 |
42.50 |
42.50 |
3,500.00 |
Sapphire Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
2.00 |
.70 |
2.00 |
1.70 |
4,000.00 |
Shadab Tex. |
8.54 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
18.50 |
1.50 |
18.50 |
18.50 |
500.00 |
Shafiq Tex |
84.85 |
-1.05 |
84.85 |
84.85 |
500.00 |
Shaheen Cotton |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
13.75 |
.65 |
13.75 |
13.75 |
500.00 |
Suraj Cotton |
18.45 |
1.50 |
18.45 |
17.00 |
142,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.15 |
.65 |
4.50 |
3.50 |
121,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
11.90 |
-1.20 |
11.90 |
11.90 |
500.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
12.70 |
1.20 |
12.70 |
11.50 |
12,000.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
6.75 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
14.40 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.10 |
-.15 |
9.10 |
9.10 |
3,500.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
