| April 15, 2002 | Monday | Safar 1, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.00 |
.45 |
4.00 |
4.00 |
1,000.00 |
Burewala Tex |
35.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
18.00 |
1.50 |
18.00 |
18.00 |
1,500.00 |
Crescent Tex. |
20.80 |
-.60 |
22.50 |
20.80 |
20,500.00 |
Dawood Cotton |
27.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
199.00 |
12.70 |
199.00 |
199.00 |
100.00 |
Ghazi Fabrics |
3.70 |
.20 |
3.70 |
3.50 |
2,000.00 |
Gul Ahmed Tex. |
30.90 |
.40 |
30.90 |
30.90 |
1,000.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.30 |
.05 |
3.30 |
3.30 |
2,000.00 |
Ishaq Textile |
8.00 |
.35 |
8.00 |
8.00 |
.00 |
Jubilee Sp. |
2.00 |
-.25 |
2.00 |
2.00 |
1,000.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.85 |
.65 |
2.85 |
2.40 |
141,500.00 |
Kohinoor Tex. |
8.30 |
.50 |
8.50 |
7.90 |
197,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.20 |
.15 |
3.20 |
3.05 |
5,000.00 |
Modern Tex |
2.90 |
.10 |
2.90 |
2.90 |
.00 |
Mohd. Farooq |
6.00 |
.95 |
6.25 |
5.50 |
28,500.00 |
Nafees Cotton |
10.90 |
1.50 |
10.90 |
9.95 |
268,500.00 |
Nina Industry |
7.50 |
.50 |
7.50 |
7.50 |
500.00 |
Nishat Mills |
16.95 |
.85 |
17.00 |
16.15 |
4,451,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
4.50 |
-1.00 |
6.75 |
4.50 |
1,000.00 |
Shams Tex. |
13.05 |
-.45 |
13.10 |
13.00 |
1,500.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.00 |
.10 |
1.00 |
.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
