| April 15, 2002 | Monday | Safar 1, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.80 |
.30 |
18.80 |
18.40 |
27,041,500.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.45 |
.35 |
11.70 |
11.15 |
1,914,300.00 |
World Call Ltd. |
12.90 |
.10 |
13.05 |
12.85 |
163,000.00 |
World Call Multi |
9.60 |
-.20 |
9.60 |
9.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
