| April 15, 2002 | Monday | Safar 1, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
50.00 |
-1.00 |
50.00 |
50.00 |
500.00 |
Ferozsons Lab. |
44.50 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
7.75 |
.10 |
7.85 |
7.60 |
17,146,500.00 |
Glaxo Welcome |
80.00 |
.00 |
80.00 |
80.00 |
400.00 |
Highnoon Lab. |
17.25 |
.10 |
17.90 |
17.25 |
23,500.00 |
Otsuka Pak |
11.75 |
.00 |
11.75 |
11.60 |
6,500.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.75 |
-.05 |
11.75 |
11.65 |
3,500.00 |
Wyeath Pak.*** |
310.00 |
6.00 |
310.00 |
301.00 |
630.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100