| April 15, 2002 | Monday | Safar 1, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.75 |
.05 |
10.75 |
10.50 |
16,000.00 |
11th. ICP |
10.60 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
8.40 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
23.90 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
7.10 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
8.00 |
.00 |
8.00 |
8.00 |
2,500.00 |
16th. ICP |
5.25 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
6.80 |
.05 |
6.80 |
6.80 |
3,000.00 |
18th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
10.05 |
-.85 |
10.05 |
10.05 |
13,000.00 |
1st. ICP. |
7.50 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
11.00 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
2.35 |
.10 |
2.35 |
2.35 |
.00 |
22nd. ICP |
4.50 |
.00 |
4.55 |
4.50 |
11,000.00 |
23rd. I.C.P |
2.15 |
.15 |
2.25 |
2.15 |
50,000.00 |
24th. I.C.P. |
2.20 |
.20 |
2.25 |
2.00 |
92,000.00 |
25th ICP |
4.75 |
.10 |
4.80 |
4.70 |
7,500.00 |
2nd. ICP |
8.50 |
1.50 |
8.50 |
8.50 |
1,500.00 |
3rd. ICP |
9.00 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
23.00 |
.10 |
23.00 |
23.00 |
500.00 |
5th. ICP |
7.50 |
.25 |
7.50 |
7.50 |
500.00 |
6th. ICP |
18.00 |
.00 |
18.00 |
18.00 |
1,500.00 |
7th. ICP |
9.75 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
18.25 |
.25 |
18.25 |
17.95 |
2,500.00 |
9th. ICP |
28.50 |
.00 |
28.50 |
28.50 |
500.00 |
AL-MeezanMutual |
7.00 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Dominion Stock |
2.00 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
3.25 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
3.50 |
.05 |
3.50 |
3.45 |
3,500.00 |
Growth M. Funds |
1.50 |
-.10 |
1.55 |
1.35 |
130,000.00 |
ICP SEMF |
24.75 |
.70 |
25.40 |
24.05 |
3,020,000.00 |
KASB Premier Fund |
4.75 |
-.25 |
5.00 |
4.75 |
16,000.00 |
NIT repurchase price |
12.45 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
13.05 |
.00 |
.00 |
.00 |
.00 |
P .S. Fund |
1.00 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.70 |
-.05 |
7.70 |
7.70 |
500.00 |
Tri-Star Mutual |
.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
