| April 15, 2002 | Monday | Safar 1, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
38.60 |
.45 |
39.00 |
38.00 |
446,000.00 |
American Life |
17.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.20 |
.10 |
11.25 |
10.50 |
34,000.00 |
Central Ins. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
23.55 |
-.25 |
23.90 |
23.55 |
8,500.00 |
Com.Union Ass. |
5.00 |
.10 |
5.05 |
4.95 |
9,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.60 |
.35 |
1.60 |
1.60 |
500.00 |
E.F.U Gen. |
24.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.10 |
.00 |
33.10 |
33.10 |
2,500.00 |
Habib Insurance* |
16.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
71.90 |
1.40 |
71.90 |
71.90 |
200.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.55 |
-.40 |
2.55 |
2.55 |
500.00 |
Muslim Ins. |
19.50 |
-.40 |
19.50 |
19.50 |
.00 |
New Jubilee* |
43.75 |
.25 |
43.95 |
43.75 |
1,500.00 |
Pak Reinsurance*** |
484.00 |
-1.00 |
484.00 |
484.00 |
.00 |
Premier Ins.* |
6.50 |
.10 |
6.55 |
6.50 |
2,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
16.95 |
16.95 |
1,000.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
