Company

Close

Change

High

Low

Volume

DSFL-APRIL

18.30

.05

18.50

18.00

548,500.00

ENGRO-APRIL

71.85

-.20

72.40

71.60

1,303,500.00

FFCJ-APRIL

7.80

.10

7.90

7.60

2,098,500.00

FFCL-APRIL

48.00

.30

48.25

48.00

35,500.00

HUBC-APRIL

24.20

.15

24.25

24.00

1,633,000.00

IBFL-APRIL

16.45

.40

16.45