Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.15

.10

4.15

4.15

3,000.00

1st.Crescent

3.70

-.10

3.70

3.70

.00

A.B.L. Mod.

2.65

.30

2.70

2.25

303,000.00

AL-Mali Mod.

5.95

-.05

6.00

5.95

7,500.00

AL-Noor Mod.

5.10

.00

.00

.00

.00

AL-Tijarah

.90

.00

.00

.00

.00

AL-Zamin

3.00

.00

.00

.00

.00

B. F. Mod.

3.00

.00

3.00

3.00

1,500.00

B.R.R. II Mod.

6.75

.00

6.85

6.75

5,500.00

B.R.R. Mod.

5.35

.10

5.35

5.35

.00

Confidence Mod.

4.00

.00

4.00

4.00

.00

Const.Mod.

2.75

-.05

2.75

2.60

7,000.00

Custodian Mod.

.35

.00

.00

.00

.00

D. G. Mod.

5.35

.05

5.35

5.35

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Equity Mod.

6.15

.00

.00

.00

.00

Equity Mod.

7.05

.00

.00

.00

.00

Fayzan Mod

12.00

.00

.00

.00

.00

First Paramount

7.25

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

24.20

-.30

24.20

24.20

1,000.00

Guardian Mod

2.30

-.10

2.35

2.30

3,500.00

H.B.L. Mod.

9.20

.45

9.20

8.65

2,500.00

Habib Mod.

7.25

.00

7.50

7.25

184,500.00

Hajveri Mod.

2.10

.20

2.10

1.85

73,500.00

I.B.L. Mod.

3.25

.00

.00

.00

.00

Ibrahim Mod.

2.25

-.25

2.25

2.25

.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Ind. Cap. Mod.

.65

.35

.65

.50

12,500.00

Islamic Mod.st

1.30

.05

1.30

1.30

1,000.00

L.T.V. Mod*

.70

.20

.75

.45

475,000.00

Mehran Mod.

1.80

-.20

2.25

1.80

22,000.00

Prof. Mod.

2.45

.20

2.50

2.25

21,500.00

Providence

1.50

.00

.00

.00

.00

Prud Mod II

1.00

.50

1.00

1.00

7,500.00

Prud.3rd

.75

.25

.75

.55

7,500.00

Punjab Mod.

4.50

.05

4.50

4.40

152,000.00

Tri-Star1st

.40

.00

.00

.00

.00

Tri-StarMod-II

.25

.00

.25

.25

20,000.00

Trust Mod

3.05

.00

.00

.00

.00

U.D.L. Mod.

4.50

.00

4.50

4.50

10,000.00

Unicap Mod

.50

.20

.50

.40

9,000.00

Unity Mod.

.45

.05

.45

.35

15,500.00