| April 14, 2002 | Sunday | Muharram 30, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APRIL |
18.30 |
.05 |
18.50 |
18.00 |
548,500.00 |
ENGRO-APRIL |
71.85 |
-.20 |
72.40 |
71.60 |
1,303,500.00 |
FFCJ-APRIL |
7.80 |
.10 |
7.90 |
7.60 |
2,098,500.00 |
FFCL-APRIL |
48.00 |
.30 |
48.25 |
48.00 |
35,500.00 |
HUBC-APRIL |
24.20 |
.15 |
24.25 |
24.00 |
1,633,000.00 |
IBFL-APRIL |
16.45 |
.40 |
16.45 |
16.00 |
9,500.00 |
ICI-APRIL |
57.40 |
1.30 |
57.70 |
56.00 |
608,500.00 |
MCBL-APRIL |
27.00 |
.40 |
27.15 |
26.80 |
19,500.00 |
NISM-APRIL |
16.95 |
.80 |
16.95 |
16.40 |
117,500.00 |
PPTA-APRIL |
7.30 |
.45 |
7.35 |
6.95 |
267,000.00 |
PSOC-APRIL |
157.90 |
-.45 |
158.65 |
157.50 |
363,000.00 |
PTC-APRIL |
18.85 |
.30 |
18.85 |
18.55 |
1,303,500.00 |
SNGP-APRIL |
14.10 |
.30 |
14.10 |
13.85 |
300,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
