| April 14, 2002 | Sunday | Muharram 30, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
5.10 |
.05 |
5.35 |
5.05 |
12,000.00 |
Pak Telephone |
8.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.85 |
.60 |
6.00 |
5.50 |
33,400.00 |
Pioneer Cables |
15.50 |
-1.00 |
15.50 |
15.45 |
3,000.00 |
Ref.Mfg.Co. |
2.00 |
-.45 |
2.05 |
2.00 |
7,700.00 |
Siemens Engg. |
204.00 |
-5.00 |
204.00 |
204.00 |
.00 |
Singer Pak |
24.00 |
.75 |
24.00 |
23.00 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
