| April 14, 2002 | Sunday | Muharram 30, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.50 |
1.50 |
62.50 |
61.40 |
5,000.00 |
Atlas Honda |
40.00 |
1.00 |
40.00 |
40.00 |
2,000.00 |
Dewan Motors |
7.45 |
.00 |
7.60 |
7.40 |
665,000.00 |
Ghandhara Dies. |
8.15 |
-.10 |
8.50 |
8.15 |
1,000.00 |
Ghandhara Ltd. |
6.80 |
-.20 |
8.25 |
6.75 |
72,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.40 |
.15 |
24.50 |
24.35 |
3,500.00 |
Indus Motor |
18.10 |
.10 |
18.40 |
17.95 |
188,500.00 |
Millat Tractor |
106.50 |
.45 |
106.50 |
106.00 |
3,500.00 |
Pak Suzuki |
20.70 |
.35 |
21.40 |
20.20 |
168,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
