| April 11, 2002 | Thursday | Muharram 27, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.10 |
6.00 |
5.80 |
1,500.00 |
AL-Mal Sec. |
2.10 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.65 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
-.20 |
.80 |
.80 |
1,000.00 |
Atlas Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
27.25 |
-1.00 |
29.00 |
27.25 |
18,000.00 |
Crescent Bank |
8.00 |
.00 |
8.00 |
7.75 |
21,500.00 |
Escorts Bank |
4.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.75 |
-.25 |
3.80 |
3.75 |
7,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
-.05 |
9.25 |
9.25 |
1,000.00 |
Int’L Inv.& Fin |
1.70 |
-.15 |
2.00 |
1.70 |
6,000.00 |
Islamic Bank |