| April 11, 2002 | Thursday | Muharram 27, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
37.75 |
-1.15 |
39.50 |
37.50 |
608,500.00 |
American Life |
17.10 |
-.05 |
17.10 |
17.10 |
3,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.60 |
-1.30 |
12.50 |
11.20 |
38,500.00 |
Beema Pakistan |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Central Ins. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
4.75 |
.25 |
4.75 |
4.60 |
17,500.00 |
Crescent Star |
8.70 |
-.30 |
8.70 |
8.70 |
500.00 |
Delta Ins. |
1.50 |
-1.30 |
1.50 |
1.50 |
500.00 |
E.F.U Gen. |
24.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.10 |
.00 |
33.10 |
33.10 |
1,000.00 |
Habib Insurance* |
16.00 |
.00 |
16.00 |
16.00 |
4,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq |
88.00 |
.00 |
88.00 |
88.00 |
.00 |
Muslim Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
43.50 |
-.45 |
43.50 |
42.00 |
2,500.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.95 |
.20 |
6.95 |
6.50 |
7,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.90 |
.40 |
16.90 |
16.90 |
1,000.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
-.05 |
5.50 |
5.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
