| April 11, 2002 | Thursday | Muharram 27, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APRIL |
18.00 |
-.05 |
18.20 |
17.80 |
293,000.00 |
ENGRO-APRIL |
71.55 |
-.45 |
72.30 |
71.50 |
197,500.00 |
FFCJ-APRIL |
7.20 |
-.05 |
7.25 |
7.00 |
639,000.00 |
FFCL-APRIL |
46.90 |
-.75 |
47.50 |
46.90 |
68,000.00 |
HUBC-APRIL |
23.85 |
-.30 |
24.25 |
23.85 |
3,076,000.00 |
IBFL-APRIL |
16.00 |
-.45 |
16.35 |
15.90 |
55,500.00 |
ICI-APRIL |
55.85 |
-.30 |
56.25 |
54.65 |
298,000.00 |
MCBL-APRIL |
26.35 |
-.45 |
26.70 |
26.35 |
23,500.00 |
NISM-APRIL |
16.25 |
-.35 |
16.45 |
16.25 |
13,000.00 |
PPTA-APRIL |
6.80 |
-.30 |
7.30 |
6.65 |
435,500.00 |
PSOC-APRIL |
157.00 |
-1.50 |
159.40 |
157.00 |
1,488,500.00 |
PTC-APRIL |
18.40 |
-.25 |
18.75 |
18.35 |
1,919,500.00 |
SNGP-APRIL |
13.75 |
-.35 |
14.00 |
13.70 |
347,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
