Company

Close

Change

High

Low

Volume

Askari Bank

20.35

-.15

20.55

19.70

731,500.00

Bank AL-Habib

16.50

.00

16.55

16.30

23,000.00

Bank of Punjab

12.90

-.35

13.40

12.85

.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

3.85

-.05

3.90

3.85

3,000.00

BSJS & Co. (RAL)

25.50

.45

25.50

25.50

.00

Faysal Bank

12.45

-.45

13.15

12.30

851,000.00

KASB & CO.

12.15

.00

.00

.00

.00

M. C. B.

26.20

-.30

26.70

26.15

937,000.00

Meezan Bank

10.80

.00

.00

.00

.00

Metropolitan Bk

19.75

.00

.00

.00

.00

NBP

22.55

-.50

23.15

22.30

3,941,000.00

PICIC Comm Bank

20.55

-1.65

22.25

20.55

56,000.00

Platinum Bank