| April 11, 2002 | Thursday | Muharram 27, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.10 |
-.10 |
4.25 |
4.00 |
251,500.00 |
BoC (Pak) |
98.50 |
.00 |
99.95 |
98.00 |
2,200.00 |
Buxly Paints |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Clariant Pak. |
47.75 |
-.25 |
47.75 |
47.75 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
-.50 |
7.10 |
7.00 |
2,000.00 |
I. C. I. |
55.45 |
.30 |
55.75 |
54.40 |
7,639,100.00 |
Knoll Pharma. |
61.00 |
-1.50 |
61.20 |
61.00 |
3,400.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.85 |
-.15 |
3.00 |
2.75 |
78,500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.75 |
-.30 |
7.20 |
6.60 |
2,700,200.00 |
R. R. P. Ltd. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Resins |
1.55 |
-.05 |
1.55 |
1.55 |
2,000.00 |
Rec. & Benckiser |
39.50 |
.00 |
39.75 |
39.50 |
11,700.00 |
S. K. & F |
99.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.00 |
.15 |
2.00 |
2.00 |
500.00 |
Shaffi Chemical |
2.50 |
.05 |
2.50 |
2.50 |
4,000.00 |
Sitara Chemical |
44.00 |
.00 |
44.00 |
43.75 |
10,500.00 |
Wah-Noble |
25.00 |
.00 |
26.75 |
25.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
