| April 11, 2002 | Thursday | Muharram 27, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
20.20 |
-1.55 |
20.20 |
20.20 |
230,000.00 |
Chakwal Cement |
1.75 |
.15 |
1.95 |
1.70 |
786,500.00 |
Cherat Cement |
22.80 |
-.30 |
23.10 |
22.80 |
30,000.00 |
D.G.Khan |
10.25 |
-.20 |
10.40 |
10.20 |
182,500.00 |
Dadabhoy Cement |
5.50 |
-1.40 |
5.50 |
5.50 |
500.00 |
Dadex Eternit |
22.75 |
.00 |
22.75 |
22.75 |
1,000.00 |
Dandot Cement |
5.10 |
.10 |
5.10 |
5.00 |
1,500.00 |
Essa Cement |
9.25 |
-.15 |
9.75 |
9.25 |
6,500.00 |
Fauji Cement |
3.80 |
.00 |
3.90 |
3.80 |
35,000.00 |
Fecto Cement |
8.00 |
.00 |
8.00 |
8.00 |
34,500.00 |
Kohat Cement |
27.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.30 |
-.30 |
9.55 |
9.15 |
167,000.00 |
Maple Leaf |
8.00 |
-.15 |
8.25 |
8.00 |
208,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.10 |
-.30 |
2.10 |
2.10 |
1,000.00 |
Pioneer Cement |
3.35 |
.05 |
3.35 |
3.25 |
56,500.00 |
Zeal Pak |
14.00 |
-.50 |
14.00 |
14.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
