| April 11, 2002 | Thursday | Muharram 27, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
5.20 |
.20 |
5.20 |
5.00 |
5,000.00 |
Pak Telephone |
8.00 |
1.00 |
8.00 |
7.10 |
2,000.00 |
PEL Appliances |
4.60 |
.15 |
4.60 |
4.50 |
6,100.00 |
Pioneer Cables |
5.00 |
-.50 |
5.05 |
5.00 |
2,000.00 |
Ref.Mfg.Co. |
1.55 |
.45 |
1.55 |
1.45 |
6,100.00 |
Siemens Engg. |
209.00 |
-.60 |
209.00 |
209.00 |
.00 |
Singer Pak |
22.55 |
.00 |
24.20 |
22.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
