| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.10 |
.10 |
.00 |
.00 |
.00 |
11th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
8.55 |
.05 |
8.55 |
8.55 |
2,500.00 |
13th. ICP |
21.00 |
1.50 |
21.00 |
20.95 |
2,000.00 |
14th. ICP |
7.10 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
7.60 |
-.30 |
7.90 |
7.60 |
1,000.00 |
16th. ICP |
5.00 |
.35 |
5.00 |
5.00 |
1,000.00 |
17th. ICP |
6.65 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
5.50 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
9.90 |
.65 |
9.90 |
9.40 |
6,500.00 |
1st. ICP. |
7.55 |
.05 |
.00 |
.00 |
.00 |
20th. ICP |
10.75 |
1.50 |
10.75 |
9.40 |
5,000.00 |
21st. ICP |
2.55 |
-.05 |
2.55 |
2.55 |
4,000.00 |
22nd. ICP |
4.45 |