Company

Close

Change

High

Low

Volume

1st. Fid.Leas

3.95

.00

4.10

3.85

108,500.00

1st.Crescent

3.95

.00

.00

.00

.00

A.B.L. Mod.

2.35

.15

2.35

2.25

13,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.75

.10

5.75

5.65

5,000.00

AL-Noor Mod.

5.10

.00

5.10

5.10

500.00

AL-Tijarah

1.20

.00

.00

.00

.00

AL-Zamin

3.10

.00

.00

.00

.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

6.60

.00

.00

.00

.00

B.R.R. Mod.

5.35

.10

5.35

5.35

.00

Confidence Mod.

4.00

.00

4.00

4.00

.00

Const.Mod.

2.80

.00

.00

.00

.00

Custodian Mod.

.35<