| April 9, 2002 | Tuesday | Muharram 25, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
2.30 |
.15 |
2.30 |
2.30 |
7,000.00 |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
18.50 |
-1.50 |
18.50 |
18.50 |
500.00 |
Elite Publisher |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
41.00 |
-1.95 |
42.00 |
41.00 |
1,000.00 |
Grays of Camb. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.15 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
4.40 |
-.10 |
4.50 |
4.40 |
20,000.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
9.05 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
23.65 |
1.65 |
.00 |
.00 |
.00 |
Treet Corp. |
61.00 |
-1.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
43.00 |
.00 |
43.10 |
43. |